Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.065,73 +269,10 (+0,44%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:160.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00160000 | 2024-05-01 8:30AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 222 | 912.50% |
| VIX240717C00160000 | 2024-05-02 8:41AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 310 | 50.00% |
| VIX240821C00160000 | 2024-01-17 10:36AM CDT | 2024-08-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | - | 8 | 230.47% |
| VIX240918C00160000 | 2024-06-11 1:58PM CDT | 2024-09-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| VIX241016C00160000 | 2024-04-04 10:31AM CDT | 2024-10-16 | 0.07 | 0.02 | 0.12 | 0.00 | - | 500 | 500 | 171.48% |
| VIX241120C00160000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 50.00% |
| VIX241218C00160000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VIX250122C00160000 | 2024-06-11 10:13AM CDT | 2025-01-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00160000 | 2024-06-14 8:46AM CDT | 2024-06-18 | 147.25 | 146.70 | 147.05 | +6.87 | +4.89% | 1 | 122 | 0.00% |
| VIX240717P00160000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 139.99 | 140.35 | 140.55 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00160000 | 2024-03-18 12:41PM CDT | 2024-08-21 | 138.72 | 138.95 | 139.20 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00160000 | 2024-04-08 2:42PM CDT | 2024-10-16 | 135.35 | 137.55 | 137.95 | 0.00 | - | 75 | 78 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.